| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.03 | $0 | $1.6047821361845 | $0 |
| 2024-11-04 | $0.49 | $0.03 | $31.622156225313 | $0 |
| 2024-11-03 | $0.49 | $0.49 | $31.622156225313 | $0 |
| 2024-10-31 | $0.04 | $0 | $2.1564307812153 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $2.1564307812153 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $847.49032288213 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $851.48199901003 | $0 |
| 2024-10-27 | $0.54 | $0.04 | $48.888793277085 | $0 |
| 2024-10-26 | $0.54 | $0.54 | $48.888793277085 | $0 |
| 2024-10-23 | $0.04 | $0.54 | $0.52828656054757 | $0 |
| 2024-10-22 | $0.54 | $0.04 | $500.14943531428 | $0 |
| 2024-10-21 | $0.04 | $0.54 | $0.33508427450153 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $0.67688212446555 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $7.5408748455471 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $7.5408748455471 | $0 |
