| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $70.218691128146 | $0 |
| 2024-11-06 | $0.21 | $0.25 | $86.030337809944 | $0 |
| 2024-11-05 | $0.2 | $0.21 | $24.832067642101 | $0 |
| 2024-11-04 | $0.19 | $0.2 | $98.798556968093 | $0 |
| 2024-11-03 | $0.2 | $0.19 | $20.186815483157 | $0 |
| 2024-11-02 | $0.2 | $0.2 | $52.470009857433 | $0 |
| 2024-11-01 | $0.21 | $0.2 | $36.31347313632 | $0 |
| 2024-10-31 | $0.22 | $0.21 | $51.63635445588 | $0 |
| 2024-10-30 | $0.23 | $0.22 | $212.07756350875 | $0 |
| 2024-10-29 | $0.21 | $0.23 | $186.43216515326 | $0 |
| 2024-10-28 | $0.18 | $0.21 | $18.676153524479 | $0 |
| 2024-10-27 | $0.18 | $0.18 | $39.368821541065 | $0 |
| 2024-10-26 | $0.17 | $0.18 | $114.85267234233 | $0 |
| 2024-10-25 | $0.18 | $0.17 | $40.425045903966 | $0 |
| 2024-10-24 | $0.18 | $0.18 | $20.564967105039 | $0 |
| 2024-10-23 | $0.18 | $0.18 | $70.210757499366 | $0 |
| 2024-10-22 | $0.19 | $0.18 | $59.361700263405 | $0 |
| 2024-10-21 | $0.19 | $0.19 | $116.88656656149 | $0 |
| 2024-10-20 | $0.19 | $0.19 | $73.798675031474 | $0 |
| 2024-10-19 | $0.18 | $0.19 | $118.03577263719 | $0 |
| 2024-10-18 | $0.17 | $0.18 | $114.72134293252 | $0 |
| 2024-10-17 | $0.16 | $0.17 | $139.40864876724 | $0 |
