| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $508835.02384563 | $0 |
| 2024-11-06 | $0.11 | $0.12 | $114271.69552715 | $0 |
| 2024-11-05 | $0.09 | $0.11 | $61492.595780735 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $59430.048471469 | $0 |
| 2024-11-03 | $0.1 | $0.09 | $45192.745068753 | $0 |
| 2024-11-02 | $0.1 | $0.1 | $110416.73196672 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $84619.921686385 | $0 |
| 2024-10-31 | $0.11 | $0.1 | $50760.442466038 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $89077.12015284 | $0 |
| 2024-10-29 | $0.11 | $0.11 | $42067.02055744 | $0 |
| 2024-10-28 | $0.11 | $0.11 | $22327.340797395 | $0 |
| 2024-10-27 | $0.1 | $0.11 | $33496.699401132 | $0 |
| 2024-10-26 | $0.1 | $0.1 | $35512.084820121 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $40482.143836944 | $0 |
| 2024-10-24 | $0.11 | $0.1 | $83821.289143631 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $48736.787524238 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $145513.46904501 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $21855.05056996 | $0 |
| 2024-10-20 | $0.1 | $0.11 | $38388.530092763 | $0 |
| 2024-10-19 | $0.11 | $0.1 | $32321.799790878 | $0 |
| 2024-10-18 | $0.1 | $0.11 | $54191.554165029 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $128256.41905292 | $0 |
