| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.74 | $0 | $5.8750467522854 | $0 |
| 2024-11-06 | $0.65 | $0.74 | $3.3368653338016 | $0 |
| 2024-11-05 | $0.65 | $0.65 | $4.4181467366301 | $0 |
| 2024-11-04 | $0.62 | $0.65 | $1.2946376680194 | $0 |
| 2024-11-03 | $0.6 | $0.62 | $7.4576429714778 | $0 |
| 2024-11-02 | $0.62 | $0.6 | $18.404019812756 | $0 |
| 2024-11-01 | $0.6 | $0.62 | $22.343386420253 | $0 |
| 2024-10-31 | $0.64 | $0.6 | $1.9514171955429 | $0 |
| 2024-10-30 | $0.61 | $0.64 | $4.6209224900587 | $0 |
| 2024-10-29 | $0.61 | $0.61 | $8.784158820824 | $0 |
| 2024-10-28 | $0.63 | $0.61 | $7.3895497408559 | $0 |
| 2024-10-27 | $0.61 | $0.63 | $1.3356716326265 | $0 |
| 2024-10-26 | $0.59 | $0.61 | $480.08877520219 | $0 |
| 2024-10-25 | $0.61 | $0.59 | $26.96778558336 | $0 |
| 2024-10-24 | $0.61 | $0.61 | $2.0322547309144 | $0 |
| 2024-10-23 | $0.65 | $0.61 | $40.04720749856 | $0 |
| 2024-10-22 | $0.61 | $0.65 | $1.3891406268869 | $0 |
| 2024-10-21 | $0.66 | $0.61 | $2.0711607683022 | $0 |
| 2024-10-20 | $0.63 | $0.66 | $31.886514959497 | $0 |
| 2024-10-19 | $0.68 | $0.63 | $4.2272608064322 | $0 |
| 2024-10-18 | $0.65 | $0.68 | $2.063921659036 | $0 |
| 2024-10-17 | $0.63 | $0.65 | $1.293212542257 | $0 |
