| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $347.92085497943 | $0 |
| 2024-11-06 | $0.92 | $1 | $98.931185840631 | $0 |
| 2024-11-05 | $0.06 | $0.92 | $30.965805862933 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $17.295152503643 | $0 |
| 2024-11-03 | $0.95 | $0.06 | $65.407265116017 | $0 |
| 2024-11-02 | $0.86 | $0.95 | $102.27123048492 | $0 |
| 2024-11-01 | $0.94 | $0.86 | $203.86878551985 | $0 |
| 2024-10-31 | $0.89 | $0.94 | $107.21971208093 | $0 |
| 2024-10-30 | $0.97 | $0.89 | $2548.2399183568 | $0 |
| 2024-10-29 | $0.96 | $0.97 | $548.86810070683 | $0 |
| 2024-10-28 | $0.95 | $0.96 | $455.9814519161 | $0 |
| 2024-10-27 | $0.95 | $0.95 | $294.24228688319 | $0 |
| 2024-10-26 | $0.94 | $0.95 | $312.21390916082 | $0 |
| 2024-10-25 | $0.89 | $0.94 | $71.332821272242 | $0 |
| 2024-10-24 | $1 | $0.89 | $211.4708689086 | $0 |
| 2024-10-23 | $0.83 | $1 | $59.177082899993 | $0 |
| 2024-10-22 | $0.81 | $0.83 | $46.406136461521 | $0 |
| 2024-10-21 | $0.94 | $0.81 | $169.64829520407 | $0 |
| 2024-10-20 | $0.92 | $0.94 | $24.078180901258 | $0 |
| 2024-10-19 | $0.94 | $0.92 | $28.585836640815 | $0 |
| 2024-10-18 | $0.82 | $0.94 | $108.0014452425 | $0 |
| 2024-10-17 | $0.07 | $0.82 | $15.108995773065 | $0 |
