| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.11 | $0 | $35.181852240337 | $0 |
| 2024-11-06 | $0.1 | $0.11 | $157.42241851868 | $0 |
| 2024-11-05 | $0.1 | $0.1 | $77.451989408038 | $0 |
| 2024-11-04 | $0.1 | $0.1 | $286.99335374972 | $0 |
| 2024-11-03 | $0.11 | $0.1 | $6100.4319707714 | $0 |
| 2024-11-02 | $0.1 | $0.11 | $790.78599183848 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $154.04834651256 | $0 |
| 2024-10-31 | $0.1 | $0.1 | $264.09659098799 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $1084.9116173491 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $133.44363930576 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $531.68835990799 | $0 |
| 2024-10-27 | $0.09 | $0.1 | $74.289865568137 | $0 |
| 2024-10-26 | $0.09 | $0.09 | $223.31243090094 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $502.62764164657 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $875.46447169413 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $84.190223698936 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $532.29318968292 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $443.99498942905 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $43.771431155974 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $1.2493635915401 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $24.620414375247 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $144.56315850777 | $0 |
