| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $3.9215628194939 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $2.0381765776831 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $5.559513393083 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $1.6870359839129 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $3.6363684670189 | $0 |
| 2024-11-01 | $0.08 | $0.07 | $2.2097812657852 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $3.0479852557517 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $3.0479852557517 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $1.6077374522591 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $1.6077374522591 | $0 |
| 2024-10-24 | $0.09 | $0.08 | $2.7703525061629 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $2.7724803251235 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $2.7759244532655 | $0 |
| 2024-10-19 | $0.1 | $0 | $4.0262006575026 | $0 |
| 2024-10-18 | $0.1 | $0.1 | $17.028142542673 | $0 |
| 2024-10-17 | $0.1 | $0.1 | $17.028142542673 | $0 |
