| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $21.248330526307 | $0 |
| 2024-11-06 | $1 | $1 | $1.8821775773809 | $0 |
| 2024-11-05 | $1 | $1 | $7.7330539246423 | $0 |
| 2024-11-04 | $1 | $1 | $25.667839920972 | $0 |
| 2024-11-03 | $1 | $1 | $13.729118995843 | $0 |
| 2024-11-02 | $1 | $1 | $46.747085284739 | $0 |
| 2024-11-01 | $1 | $1 | $6.4350607621777 | $0 |
| 2024-10-31 | $1 | $1 | $181.5462179412 | $0 |
| 2024-10-30 | $1 | $1 | $5.7021226057639 | $0 |
| 2024-10-29 | $1 | $1 | $12.857556352349 | $0 |
| 2024-10-28 | $1 | $1 | $1.6567247416956 | $0 |
| 2024-10-27 | $1 | $1 | $5.1787116064792 | $0 |
| 2024-10-26 | $1 | $1 | $16.236156365449 | $0 |
| 2024-10-25 | $1 | $1 | $5.8809306340013 | $0 |
| 2024-10-24 | $1 | $1 | $17.467077118059 | $0 |
| 2024-10-23 | $1 | $1 | $1.1105542508445 | $0 |
| 2024-10-22 | $1 | $1 | $2.7524025578693 | $0 |
| 2024-10-21 | $1 | $1 | $11.104828687384 | $0 |
| 2024-10-20 | $1 | $1 | $3.3334147129492 | $0 |
| 2024-10-19 | $1 | $1 | $9.4351221803137 | $0 |
| 2024-10-18 | $1 | $1 | $5.864258885881 | $0 |
| 2024-10-17 | $1 | $1 | $15.179822680794 | $0 |
