| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75859.45 | $0 | $1151.8776706289 | $203906.77007518 |
| 2024-11-06 | $69631.44 | $75859.45 | $404.65280539198 | $187185.29178861 |
| 2024-11-05 | $68086.52 | $69631.44 | $355.68487790193 | $183032.20216633 |
| 2024-11-04 | $68527.26 | $68086.52 | $227.02525710158 | $184216.99922121 |
| 2024-11-03 | $69194.94 | $68527.26 | $162.57518710866 | $186013.10669562 |
| 2024-11-02 | $69563.43 | $69194.94 | $600.94990693242 | $187018.94652487 |
| 2024-11-01 | $70824.41 | $69563.43 | $257.36727322659 | $190214.83365047 |
| 2024-10-31 | $71881.24 | $70824.41 | $149.07287002947 | $193351.12736742 |
| 2024-10-30 | $72582.71 | $71881.24 | $457.8775381638 | $195118.99594593 |
| 2024-10-29 | $69516.47 | $72582.71 | $209.84787013168 | $186925.95317018 |
| 2024-10-28 | $67530.87 | $69516.47 | $176.47267168018 | $181573.96135219 |
| 2024-10-27 | $66689.92 | $67530.87 | $124.2616226765 | $179277.80847346 |
| 2024-10-26 | $65937.29 | $66689.92 | $592.05992566185 | $178511.23599085 |
| 2024-10-25 | $67712.25 | $65937.29 | $230.49063281383 | $181917.506888 |
| 2024-10-24 | $64992.45 | $67712.25 | $927.76583620429 | $174736.68321788 |
| 2024-10-23 | $67099.15 | $64992.45 | $131.8059116617 | $180572.89174212 |
| 2024-10-22 | $67535.35 | $67099.15 | $212.48532143123 | $181550.50940594 |
| 2024-10-21 | $69008.19 | $67535.35 | $145.87866176206 | $185509.84660372 |
| 2024-10-20 | $68580.78 | $69008.19 | $66.970499921744 | $184360.86804038 |
| 2024-10-19 | $68643.47 | $68580.78 | $140.77812119398 | $184529.40466809 |
| 2024-10-18 | $67284.52 | $68643.47 | $284.17087120053 | $180876.24503029 |
| 2024-10-17 | $67708.48 | $67284.52 | $156.27801281144 | $181958.63816092 |
