| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $825.92 | $0 | $3.3940540782552 | $0 |
| 2024-11-06 | $742.36 | $825.92 | $11.868517810241 | $0 |
| 2024-11-05 | $740.4 | $742.36 | $0.34840582315414 | $0 |
| 2024-11-04 | $764.57 | $740.4 | $17.327755391078 | $0 |
| 2024-11-03 | $775.83 | $764.57 | $2.1549232742041 | $0 |
| 2024-11-02 | $790.76 | $775.83 | $0.83639178917016 | $0 |
| 2024-11-01 | $822.9 | $790.76 | $8.3038840079429 | $0 |
| 2024-10-31 | $864.98 | $822.9 | $3.8203229948372 | $0 |
| 2024-10-30 | $883.89 | $864.98 | $1.404502370656 | $0 |
| 2024-10-29 | $853.68 | $883.89 | $0.96054891333044 | $0 |
| 2024-10-28 | $851.21 | $853.68 | $188.69408986635 | $0 |
| 2024-10-27 | $1101.45 | $851.21 | $0.77851876653298 | $0 |
| 2024-10-26 | $1084.37 | $1101.45 | $5.2633495767665 | $0 |
| 2024-10-25 | $1084.37 | $1084.37 | $5.2633495767665 | $0 |
| 2024-10-24 | $1150.76 | $1084.37 | $0.8988224829235 | $0 |
| 2024-10-23 | $1150.76 | $1150.76 | $0.8988224829235 | $0 |
| 2024-10-22 | $1230.43 | $1150.76 | $0.96943480712228 | $0 |
| 2024-10-21 | $1230.9 | $1230.43 | $4.0525432644839 | $0 |
| 2024-10-20 | $1165.13 | $1230.9 | $0.72814789818134 | $0 |
| 2024-10-19 | $1147.15 | $1165.13 | $3.1886521782715 | $0 |
| 2024-10-18 | $1105.77 | $1147.15 | $1.8714015902518 | $0 |
| 2024-10-17 | $1139.04 | $1105.77 | $4.4299017004488 | $0 |
