| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1350.79 | $0 | $1.9968533526294 | $0 |
| 2024-11-04 | $1009.44 | $1350.79 | $1.0145769115698 | $0 |
| 2024-11-03 | $1009.44 | $1009.44 | $1.0145769115698 | $0 |
| 2024-11-02 | $1115.47 | $1009.44 | $1.1701795122664 | $0 |
| 2024-11-01 | $1110.89 | $1115.47 | $1.0086319734696 | $0 |
| 2024-10-31 | $1161.2 | $1110.89 | $1.8038036396223 | $0 |
| 2024-10-30 | $1213.14 | $1161.2 | $6.8689921165308 | $0 |
| 2024-10-29 | $1111.04 | $1213.14 | $14.13528537703 | $0 |
| 2024-10-28 | $1111.04 | $1111.04 | $14.13528537703 | $0 |
| 2024-10-27 | $928.36 | $1111.04 | $1.3652496850581 | $0 |
| 2024-10-26 | $895.28 | $928.36 | $1.3165950307525 | $0 |
| 2024-10-25 | $966.95 | $895.28 | $1.2422013202647 | $0 |
| 2024-10-24 | $963.71 | $966.95 | $2.6339368458586 | $0 |
| 2024-10-23 | $973.78 | $963.71 | $1.1764185697765 | $0 |
| 2024-10-22 | $996.83 | $973.78 | $1.3765080063315 | $0 |
| 2024-10-21 | $979.38 | $996.83 | $21.524068820873 | $0 |
| 2024-10-20 | $990.01 | $979.38 | $1.1339476911058 | $0 |
| 2024-10-19 | $948.88 | $990.01 | $2.1888458669335 | $0 |
| 2024-10-18 | $840.21 | $948.88 | $1.0979727368412 | $0 |
| 2024-10-17 | $880.65 | $840.21 | $3.2638956177248 | $0 |
