| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2720.07 | $0 | $4852.714423121 | $149757.32513138 |
| 2024-11-06 | $2431.87 | $2720.07 | $1147.5500115597 | $134003.53246896 |
| 2024-11-05 | $2410.5 | $2431.87 | $2258.7787201278 | $132386.27531197 |
| 2024-11-04 | $2445.42 | $2410.5 | $1140.8071450029 | $134855.51319038 |
| 2024-11-03 | $2491.49 | $2445.42 | $127.30542293717 | $136862.68119119 |
| 2024-11-02 | $2523.69 | $2491.49 | $2039.6636781352 | $138893.69321109 |
| 2024-11-01 | $2542.33 | $2523.69 | $2386.9967075042 | $139919.37422741 |
| 2024-10-31 | $2677.49 | $2542.33 | $2898.2112663241 | $147228.39833693 |
| 2024-10-30 | $2639.96 | $2677.49 | $2056.552959965 | $146652.4027387 |
| 2024-10-29 | $2541.9 | $2639.96 | $1812.570653798 | $141719.94740457 |
| 2024-10-28 | $2477.07 | $2541.9 | $1064.1515299589 | $138061.41639815 |
| 2024-10-27 | $2471.01 | $2477.07 | $1141.8816896844 | $137721.66804556 |
| 2024-10-26 | $2469.11 | $2471.01 | $2994.086510036 | $137432.02780577 |
| 2024-10-25 | $2528.99 | $2469.11 | $579.3058536985 | $140893.47495414 |
| 2024-10-24 | $2494.01 | $2528.99 | $4668.2404514743 | $138824.95561846 |
| 2024-10-23 | $2620.74 | $2494.01 | $879.85606736969 | $145977.2747122 |
| 2024-10-22 | $2700.5 | $2620.74 | $569.89530546918 | $150446.94698754 |
| 2024-10-21 | $2726.5 | $2700.5 | $1704.3946786369 | $151867.86228499 |
| 2024-10-20 | $2649.3 | $2726.5 | $471.49042084913 | $147568.00287648 |
| 2024-10-19 | $2637.99 | $2649.3 | $1063.4107638001 | $146937.69383373 |
| 2024-10-18 | $2604.05 | $2637.99 | $1128.2373032046 | $145008.6024959 |
| 2024-10-17 | $2620.74 | $2604.05 | $1252.4977073811 | $145977.2888991 |
