| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $124.79 | $0 | $13662.844588947 | $0 |
| 2024-11-06 | $106.48 | $124.79 | $28596.081774673 | $0 |
| 2024-11-05 | $95.24 | $106.48 | $9018.3596808174 | $0 |
| 2024-11-04 | $106.13 | $95.24 | $19999.496682725 | $0 |
| 2024-11-03 | $110.96 | $106.13 | $14093.692432957 | $0 |
| 2024-11-02 | $107.13 | $110.96 | $27258.566623561 | $0 |
| 2024-11-01 | $117.91 | $107.13 | $9762.5288792614 | $0 |
| 2024-10-31 | $129.22 | $117.91 | $29242.897826888 | $0 |
| 2024-10-30 | $138.99 | $129.22 | $10199.587550997 | $0 |
| 2024-10-29 | $133.01 | $138.99 | $5988.621459434 | $0 |
| 2024-10-28 | $132.57 | $133.01 | $681.00443119602 | $0 |
| 2024-10-27 | $124.65 | $132.57 | $3565.1690336526 | $0 |
| 2024-10-26 | $120.8 | $124.65 | $3402.1547031697 | $0 |
| 2024-10-25 | $134.29 | $120.8 | $18712.808149159 | $0 |
| 2024-10-24 | $146.11 | $134.29 | $10330.356936776 | $0 |
| 2024-10-23 | $158.19 | $146.11 | $58408.524453166 | $0 |
| 2024-10-22 | $151.92 | $158.19 | $110570.71686372 | $0 |
| 2024-10-21 | $137.56 | $151.92 | $9139.6727232009 | $0 |
| 2024-10-20 | $129.1 | $137.56 | $4615.6774380638 | $0 |
| 2024-10-19 | $130.26 | $129.1 | $2265.3924660537 | $0 |
| 2024-10-18 | $127.3 | $130.26 | $4004.5212989364 | $0 |
| 2024-10-17 | $131.7 | $127.3 | $31162.393833957 | $0 |
