| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $347.48 | $0 | $16.876991611555 | $0 |
| 2024-11-05 | $340.7 | $347.48 | $17.314731442443 | $0 |
| 2024-11-04 | $343.6 | $340.7 | $21.164121555448 | $0 |
| 2024-11-03 | $343.6 | $343.6 | $21.164121555448 | $0 |
| 2024-10-31 | $348.06 | $0 | $27.244914677022 | $0 |
| 2024-10-30 | $346.89 | $348.06 | $153.38096367391 | $0 |
| 2024-10-29 | $346.89 | $346.89 | $153.38096367391 | $0 |
| 2024-10-27 | $344.37 | $346.89 | $15.761722966251 | $0 |
| 2024-10-26 | $344.37 | $344.37 | $15.761722966251 | $0 |
| 2024-10-25 | $348.06 | $344.37 | $20.802292052268 | $0 |
| 2024-10-24 | $344.93 | $348.06 | $24.952987211478 | $0 |
| 2024-10-23 | $344.93 | $344.93 | $24.952987211478 | $0 |
| 2024-10-18 | $349.76 | $0 | $15.833703204043 | $0 |
| 2024-10-17 | $349.18 | $349.76 | $15.807684087441 | $0 |
