| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $132.01 | $0 | $12.741798402914 | $0 |
| 2024-11-06 | $124.38 | $132.01 | $1.0689191680235 | $0 |
| 2024-11-05 | $121.15 | $124.38 | $1.5135831823953 | $0 |
| 2024-11-04 | $122.98 | $121.15 | $8.3508016515589 | $0 |
| 2024-11-03 | $133.93 | $122.98 | $225.17020709732 | $0 |
| 2024-11-02 | $121.95 | $133.93 | $32.178158471984 | $0 |
| 2024-11-01 | $121.95 | $121.95 | $32.178158471984 | $0 |
| 2024-10-31 | $129.82 | $0 | $1.763093194487 | $0 |
| 2024-10-30 | $130.62 | $129.82 | $11.177004046238 | $0 |
| 2024-10-29 | $128.04 | $130.62 | $26.068112233465 | $0 |
| 2024-10-28 | $124.33 | $128.04 | $520.98772312026 | $0 |
| 2024-10-27 | $124.33 | $124.33 | $520.98772312026 | $0 |
| 2024-10-26 | $94.31 | $124.33 | $1.4489356090074 | $0 |
| 2024-10-25 | $94.21 | $94.31 | $14.18903121174 | $0 |
| 2024-10-24 | $93.72 | $94.21 | $16.027160935009 | $0 |
| 2024-10-23 | $94.68 | $93.72 | $18.796280689673 | $0 |
| 2024-10-22 | $96.21 | $94.68 | $225.59154456461 | $0 |
| 2024-10-21 | $107.6 | $96.21 | $265.1075193661 | $0 |
| 2024-10-20 | $116.56 | $107.6 | $1.2385876980519 | $0 |
| 2024-10-19 | $113.64 | $116.56 | $1.4166586387624 | $0 |
| 2024-10-18 | $111.53 | $113.64 | $2.7352565282316 | $0 |
| 2024-10-17 | $117.46 | $111.53 | $157.84836488914 | $0 |
