| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $53.88 | $0 | $10.825259138295 | $0 |
| 2024-11-06 | $46.14 | $53.88 | $30.686785991913 | $0 |
| 2024-11-05 | $46.21 | $46.14 | $0.27359808991147 | $0 |
| 2024-11-04 | $47.06 | $46.21 | $740.11254803419 | $0 |
| 2024-11-03 | $45.14 | $47.06 | $5.954527048296 | $0 |
| 2024-11-02 | $46.04 | $45.14 | $6.940564510407 | $0 |
| 2024-11-01 | $46.73 | $46.04 | $4.1019432945268 | $0 |
| 2024-10-31 | $49.04 | $46.73 | $145.1918109223 | $0 |
| 2024-10-30 | $49.94 | $49.04 | $1.2388748065831 | $0 |
| 2024-10-29 | $48.01 | $49.94 | $3.6319778486885 | $0 |
| 2024-10-28 | $48.04 | $48.01 | $17.580479476049 | $0 |
| 2024-10-27 | $46.46 | $48.04 | $3.9306479314698 | $0 |
| 2024-10-26 | $45.77 | $46.46 | $437.13620655196 | $0 |
| 2024-10-25 | $51.26 | $45.77 | $1.0511055002873 | $0 |
| 2024-10-24 | $50.83 | $51.26 | $33.727963403205 | $0 |
| 2024-10-23 | $52.72 | $50.83 | $94.942832397607 | $0 |
| 2024-10-22 | $53.29 | $52.72 | $190.22965160067 | $0 |
| 2024-10-21 | $54.66 | $53.29 | $58.183263053602 | $0 |
| 2024-10-20 | $50.64 | $54.66 | $61.897502990257 | $0 |
| 2024-10-19 | $49.95 | $50.64 | $7.9293358312494 | $0 |
| 2024-10-18 | $48.38 | $49.95 | $38.218905812045 | $0 |
| 2024-10-17 | $50.04 | $48.38 | $20.347655348726 | $0 |
