| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $68282.154231383 | $0 |
| 2024-11-06 | $0.12 | $0.12 | $61988.184104986 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $82159.019222746 | $0 |
| 2024-11-04 | $0.14 | $0.12 | $149707.10112428 | $0 |
| 2024-11-03 | $0.12 | $0.14 | $57593.832395146 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $61778.561880019 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $55268.318074341 | $0 |
| 2024-10-31 | $0.12 | $0.12 | $58292.112891576 | $0 |
| 2024-10-30 | $0.13 | $0.12 | $65116.608313991 | $0 |
| 2024-10-29 | $0.12 | $0.13 | $67112.675138425 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $68628.443355724 | $0 |
| 2024-10-27 | $0.13 | $0.12 | $61222.828607814 | $0 |
| 2024-10-26 | $0.12 | $0.13 | $60770.78668271 | $0 |
| 2024-10-25 | $0.13 | $0.12 | $60531.35111674 | $0 |
| 2024-10-24 | $0.12 | $0.13 | $64662.760010561 | $0 |
| 2024-10-23 | $0.13 | $0.12 | $55076.001598337 | $0 |
| 2024-10-22 | $0.13 | $0.13 | $59698.067359527 | $0 |
| 2024-10-21 | $0.13 | $0.13 | $59870.712173006 | $0 |
| 2024-10-20 | $0.13 | $0.13 | $63485.673352764 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $55886.607898838 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $58022.739522751 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $60922.340306033 | $0 |
