| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.62 | $0 | $15.143699410438 | $0 |
| 2024-11-06 | $0.53 | $0.62 | $8.5870569536313 | $0 |
| 2024-11-05 | $0.49 | $0.53 | $2.4358895394445 | $0 |
| 2024-11-04 | $0.54 | $0.49 | $120.48298918339 | $0 |
| 2024-11-03 | $0.56 | $0.54 | $3.5218468514961 | $0 |
| 2024-11-02 | $0.57 | $0.56 | $7.291317753767 | $0 |
| 2024-11-01 | $0.59 | $0.57 | $118.42219842996 | $0 |
| 2024-10-31 | $0.62 | $0.59 | $32.922781219641 | $0 |
| 2024-10-30 | $0.62 | $0.62 | $32.845338627489 | $0 |
| 2024-10-29 | $0.62 | $0.62 | $1.3027618780404 | $0 |
| 2024-10-28 | $0.57 | $0.62 | $1.0580360126547 | $0 |
| 2024-10-27 | $0.57 | $0.57 | $1.0587251056217 | $0 |
| 2024-10-26 | $0.58 | $0.57 | $7.6032807745149 | $0 |
| 2024-10-25 | $0.62 | $0.58 | $14.161054959489 | $0 |
| 2024-10-24 | $0.62 | $0.62 | $14.161054959489 | $0 |
| 2024-10-23 | $0.64 | $0.62 | $1.2277057056068 | $0 |
| 2024-10-22 | $0.67 | $0.64 | $19.055015044174 | $0 |
| 2024-10-21 | $0.68 | $0.67 | $16.83466491822 | $0 |
| 2024-10-20 | $0.65 | $0.68 | $2.0686573535047 | $0 |
| 2024-10-19 | $0.66 | $0.65 | $1.8506917264177 | $0 |
| 2024-10-18 | $0.65 | $0.66 | $4.7981314267037 | $0 |
| 2024-10-17 | $0.67 | $0.65 | $14.2784486837 | $0 |
