| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.36 | $0 | $12253.141711805 | $0 |
| 2024-11-06 | $0.31 | $0.36 | $28269.820082364 | $0 |
| 2024-11-05 | $0.35 | $0.31 | $21074.837613725 | $0 |
| 2024-11-04 | $0.38 | $0.35 | $12593.568562351 | $0 |
| 2024-11-03 | $0.33 | $0.38 | $6453.5481732801 | $0 |
| 2024-11-02 | $0.33 | $0.33 | $7066.4556297439 | $0 |
| 2024-11-01 | $0.35 | $0.33 | $5547.1959676327 | $0 |
| 2024-10-31 | $0.36 | $0.35 | $4506.7254772151 | $0 |
| 2024-10-30 | $0.37 | $0.36 | $13268.450839482 | $0 |
| 2024-10-29 | $0.36 | $0.37 | $18735.652460498 | $0 |
| 2024-10-28 | $0.36 | $0.36 | $1583.1928959284 | $0 |
| 2024-10-27 | $0.35 | $0.36 | $2794.8492833911 | $0 |
| 2024-10-26 | $0.36 | $0.35 | $2467.5620686949 | $0 |
| 2024-10-25 | $0.36 | $0.36 | $3558.3957301872 | $0 |
| 2024-10-24 | $0.36 | $0.36 | $6889.0313493563 | $0 |
| 2024-10-23 | $0.37 | $0.36 | $11267.423996335 | $0 |
| 2024-10-22 | $0.38 | $0.37 | $7401.8580298489 | $0 |
| 2024-10-21 | $0.36 | $0.38 | $3927.9820512079 | $0 |
| 2024-10-20 | $0.36 | $0.36 | $3416.1056906264 | $0 |
| 2024-10-19 | $0.37 | $0.36 | $3471.9159933709 | $0 |
| 2024-10-18 | $0.38 | $0.37 | $3729.5297306821 | $0 |
| 2024-10-17 | $0.37 | $0.38 | $3965.8717652463 | $0 |
