| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $13.099973123849 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $23.408983664944 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $23.408983664944 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $7.8328684476109 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $7.8328684476109 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $11.67397414341 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $11.729920771251 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $11.72152396373 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $31.098032730418 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $59.142913773908 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $59.142913773908 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $56.374548721957 | $0 |
