| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $33.121391661938 | $3563.8366552428 |
| 2024-11-06 | $0.0001 | $0.0001 | $114.18770643082 | $3513.1562538841 |
| 2024-11-05 | $0.0001 | $0.0001 | $235.74965279236 | $3550.433763553 |
| 2024-11-04 | $0.0001 | $0.0001 | $235.74965279236 | $3550.433763553 |
| 2024-11-03 | $0.0002 | $0.0001 | $86.696334048811 | $4027.5188265099 |
| 2024-11-02 | $0.0002 | $0.0002 | $86.291655749076 | $4012.2910218563 |
| 2024-11-01 | $0.0002 | $0.0002 | $86.291655749076 | $4012.2910218563 |
| 2024-10-30 | $0.0002 | $0 | $54.264553197781 | $4405.8221897176 |
| 2024-10-29 | $0.0002 | $0.0002 | $73.50240908939 | $4480.5418655901 |
| 2024-10-28 | $0.0002 | $0.0002 | $142.10744889061 | $4408.6469036983 |
| 2024-10-27 | $0.0002 | $0.0002 | $142.04126015643 | $4408.6469036983 |
| 2024-10-25 | $0.0002 | $0.0002 | $306.26524931426 | $4629.1011329998 |
| 2024-10-24 | $0.0002 | $0.0002 | $306.26524931426 | $4629.1011329998 |
| 2024-10-23 | $0.0002 | $0.0002 | $2.9595883975649 | $5091.451313146 |
| 2024-10-22 | $0.0002 | $0.0002 | $2.9578928495532 | $5088.5344210004 |
| 2024-10-21 | $0.0002 | $0.0002 | $1853.1937991572 | $5153.8446773977 |
| 2024-10-20 | $0.0002 | $0.0002 | $5.494511879481 | $4355.5584823971 |
| 2024-10-19 | $0.0002 | $0.0002 | $23.086153826142 | $4361.9001604336 |
| 2024-10-18 | $0.0002 | $0.0002 | $983.11795876403 | $4264.4895260255 |
| 2024-10-17 | $0.0002 | $0.0002 | $221.34328742604 | $3914.4278693024 |
