| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $6683.0882777815 | $0 |
| 2024-11-06 | $1.0E-9 | $1.0E-9 | $4113.2241269432 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $12048.394414439 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $220.40271684185 | $0 |
| 2024-11-03 | $1.0E-9 | $1.0E-9 | $208.32096291106 | $0 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $3141.1567036143 | $0 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $5891.7180481643 | $0 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $1810.9400926396 | $0 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $1924.0123748308 | $0 |
| 2024-10-29 | $1.0E-9 | $1.0E-9 | $2446.8255463777 | $0 |
| 2024-10-28 | $1.0E-9 | $1.0E-9 | $3199.2151666476 | $0 |
| 2024-10-27 | $1.0E-9 | $1.0E-9 | $2523.7671053831 | $0 |
| 2024-10-26 | $1.0E-9 | $1.0E-9 | $9.6209595180295 | $0 |
| 2024-10-25 | $2.0E-9 | $1.0E-9 | $6621.2468738773 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $8616.7414525842 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $9047.9029498517 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $3608.6180938728 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $5734.4593335849 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $1269.3574003365 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $714.80647978881 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $2109.0520833748 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $1217.4032871229 | $0 |
