| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $44528.893643208 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $42768.999626012 | $0 |
| 2024-11-05 | $0.02 | $0.01 | $45676.415616628 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $46671.757507676 | $0 |
| 2024-11-03 | $0.01 | $0.02 | $40928.135509186 | $0 |
| 2024-11-02 | $0.02 | $0.01 | $49258.201495066 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $47988.125059788 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $45616.421143053 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $41831.773485044 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $42339.115121431 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $40481.778340979 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $39649.440624079 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $42567.219536469 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $41930.655646153 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $45189.882549843 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $50765.565765324 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $39696.197592044 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $41537.073833772 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $49757.755057657 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $41801.439820286 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $47429.940236345 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $43996.491160868 | $0 |
