| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $0.56654208578643 | $0 |
| 2024-11-06 | $0.0008 | $0.001 | $0.0017564864435093 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $0.0017564864435093 | $0 |
| 2024-11-04 | $0.0007 | $0.0008 | $0.00028535058927933 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $0.00028603145903577 | $0 |
| 2024-11-02 | $0.0008 | $0.0007 | $0.00088772662155193 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $0.00093227199756083 | $0 |
| 2024-10-31 | $0.0009 | $0.0008 | $0.0034764143497886 | $0 |
| 2024-10-30 | $0.0008 | $0.0009 | $0.0033734666889639 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $0.0028665259940433 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $0.0028716775635363 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $0.004070110856011 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $0.0046909383254687 | $0 |
| 2024-10-25 | $0.0005 | $0.0008 | $0.00029090061469617 | $0 |
| 2024-10-24 | $0.0008 | $0.0005 | $0.0039401769760405 | $0 |
| 2024-10-23 | $0.0009 | $0.0008 | $0.0022981039751689 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $0.0078998307333149 | $0 |
| 2024-10-21 | $0.0009 | $0.001 | $0.0075736948129824 | $0 |
| 2024-10-20 | $0.0008 | $0.0009 | $0.0021703249446833 | $0 |
| 2024-10-19 | $0.001 | $0.0008 | $0.0015895857476657 | $0 |
| 2024-10-18 | $0.0008 | $0.001 | $0.00074626130049886 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $0.34929026017296 | $0 |
