| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $225379.68782902 | $2281887.7408646 |
| 2024-11-06 | $0.0006 | $0.0007 | $177613.0826031 | $2190056.251586 |
| 2024-11-05 | $0.0006 | $0.0006 | $181519.5770092 | $2162529.1479286 |
| 2024-11-04 | $0.0007 | $0.0006 | $133604.58736331 | $2369970.5024974 |
| 2024-11-03 | $0.0007 | $0.0007 | $151160.7248851 | $2489227.1712904 |
| 2024-11-02 | $0.0007 | $0.0007 | $158918.63611032 | $2538664.703606 |
| 2024-11-01 | $0.0007 | $0.0007 | $184112.85494889 | $2509408.4891974 |
| 2024-10-31 | $0.0007 | $0.0007 | $162409.04782278 | $2398244.1924697 |
| 2024-10-30 | $0.0007 | $0.0007 | $160640.17986254 | $2460748.9444984 |
| 2024-10-29 | $0.0007 | $0.0007 | $114964.87516951 | $2463481.633313 |
| 2024-10-28 | $0.0007 | $0.0007 | $112676.3181182 | $2562730.5079258 |
| 2024-10-27 | $0.0008 | $0.0007 | $145159.34130137 | $2713285.5518103 |
| 2024-10-26 | $0.0008 | $0.0008 | $169638.76233035 | $2670840.5852777 |
| 2024-10-25 | $0.0008 | $0.0008 | $177037.52844687 | $2688899.6060288 |
| 2024-10-24 | $0.0007 | $0.0008 | $156729.91422103 | $2572396.1230494 |
| 2024-10-23 | $0.0007 | $0.0007 | $118233.69342271 | $2346625.5384788 |
| 2024-10-22 | $0.0007 | $0.0007 | $111855.89229769 | $2320159.3977521 |
| 2024-10-21 | $0.0007 | $0.0007 | $115954.62707836 | $2477143.1808537 |
| 2024-10-20 | $0.0007 | $0.0007 | $127790.78979552 | $2393883.5546707 |
| 2024-10-19 | $0.0007 | $0.0007 | $116554.95295907 | $2310342.6412712 |
| 2024-10-18 | $0.0006 | $0.0007 | $117502.5444404 | $2242939.7870824 |
| 2024-10-17 | $0.0007 | $0.0006 | $218650.11067019 | $2339429.5305808 |
