| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $77.442601376349 | $177294.66657705 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $47.4764133481 | $170593.81417375 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $51.113331150449 | $167146.54941363 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $28.069770065137 | $168283.18833261 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $28.069347414727 | $168282.15218292 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $5.2913620232321 | $179319.49366406 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $5.3366834533508 | $180790.52400091 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $11.070738036633 | $182620.09263025 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $148.01749905732 | $181681.62275586 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $221.41953937584 | $180332.28830195 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $121.17725487572 | $178401.85183875 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $14.313675389628 | $179703.43860035 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $3.3295053598589 | $180573.43259969 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $3.3126716161709 | $179465.41371945 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $27.457989278461 | $182067.33246644 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $4.3546476873229 | $183848.4364778 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $5.9622636276137 | $186135.63768117 |
| 2024-10-20 | $2.0E-7 | $3.0E-7 | $0.00039497108439438 | $86239.842457855 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $0.00039497108439438 | $86239.842457855 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $0.015783987896544 | $86219.954397943 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $0.015807625758001 | $86287.782122904 |
