| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0001 | $0 | $24.33484139829 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $79.06809492781 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $338.40050240972 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $247.97975216762 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $241.88882704726 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $926.0195436789 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $46.393538779992 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $121.50006703794 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $4192.5310331944 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $1431.8195368968 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $89.182574185245 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $970.7857340706 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $3227.6702751177 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $26.684613906529 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $524.92347499712 | $0 |
| 2024-10-22 | $0.0002 | $0.0001 | $21.592998243798 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $3001.9793820277 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $6736.3477600054 | $0 |
| 2024-10-19 | $0.0001 | $0.0002 | $292.43241046072 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1238.9569720251 | $0 |
| 2024-10-17 | $9.0E-5 | $0.0001 | $344.93348470701 | $0 |
