| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $23.39 | $0 | $27297335.375553 | $645165982.2059 |
| 2024-10-31 | $24.43 | $23.39 | $24818146.680513 | $674027721.96172 |
| 2024-10-30 | $25.33 | $24.43 | $33446669.73868 | $698163252.96745 |
| 2024-10-29 | $24.19 | $25.33 | $26777691.24267 | $666982775.83901 |
| 2024-10-28 | $24.12 | $24.19 | $16081751.451153 | $664771629.51604 |
| 2024-10-27 | $23.73 | $24.12 | $21250868.160254 | $653964887.8846 |
| 2024-10-26 | $23.44 | $23.73 | $35545966.573329 | $645374862.73928 |
| 2024-10-25 | $26.02 | $23.44 | $24832394.925395 | $716667834.96656 |
| 2024-10-24 | $26.05 | $26.02 | $26132400.556477 | $717322863.28249 |
| 2024-10-23 | $26.19 | $26.05 | $22305841.068028 | $721281011.08895 |
| 2024-10-22 | $26.78 | $26.19 | $28803721.23736 | $737564514.06468 |
| 2024-10-21 | $27.75 | $26.78 | $20631285.72953 | $764005430.90454 |
| 2024-10-20 | $26.76 | $27.75 | $16178450.317877 | $736618109.9798 |
| 2024-10-19 | $26.78 | $26.76 | $18170469.552067 | $736727716.53703 |
| 2024-10-18 | $25.6 | $26.78 | $17967096.528492 | $704195917.33337 |
| 2024-10-17 | $26.35 | $25.6 | $17717344.301448 | $723745721.81034 |
