| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.001 | $0 | $2.3982115616819 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2.3121933722556 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $168.1661308425 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $168.1661308425 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $31.441481934152 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $4.7557167803088 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $37.44591384682 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $37.44591384682 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $3.2390334480211 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $3.2390334480211 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $36.396054559866 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $36.069321799537 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $36.60054210692 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $42.945143086008 | $0 |
| 2024-10-19 | $0.002 | $0.001 | $4.2970287905378 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $175.05158169069 | $0 |
| 2024-10-17 | $0.001 | $0.002 | $282.33827560832 | $0 |
