| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $40850.5688852 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $32075.897252179 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $6173.1289981121 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $5482.3600847179 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $3168.5009065765 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $4633.832997389 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $7451.3793631008 | $0 |
| 2024-10-31 | $0.0003 | $0.0002 | $46804.499056587 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $63782.459597011 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $10484.639437364 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $10407.040227241 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $5670.7072182895 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $23442.407407848 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $359708.98324786 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $64680.930654592 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $221281.25528241 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $5996.5855349726 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $6497.7863668163 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $5196.6493748743 | $0 |
| 2024-10-19 | $0.0002 | $0.0003 | $1705.1389513397 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $974.50431133993 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1207.0033383136 | $0 |
