| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $12570.569284906 | $796420.29615147 |
| 2024-11-06 | $0.2 | $0.23 | $9601.3472621194 | $664061.84974508 |
| 2024-11-05 | $0.17 | $0.2 | $3841.5767466215 | $571390.15631349 |
| 2024-11-04 | $0.2 | $0.17 | $4503.1399607674 | $662444.32168774 |
| 2024-11-03 | $0.22 | $0.2 | $4318.2985934079 | $730057.15016811 |
| 2024-11-02 | $0.21 | $0.22 | $5622.0702030169 | $724716.65146722 |
| 2024-11-01 | $0.24 | $0.21 | $7496.3855096706 | $815837.83221248 |
| 2024-10-31 | $0.24 | $0.24 | $1370.6696274419 | $822400.58922408 |
| 2024-10-30 | $0.25 | $0.24 | $3426.6846026938 | $847496.73214785 |
| 2024-10-29 | $0.24 | $0.25 | $3131.7261722518 | $806431.03879126 |
| 2024-10-28 | $0.24 | $0.24 | $3870.6825084408 | $812744.55817776 |
| 2024-10-27 | $0.22 | $0.24 | $1475.9376157618 | $733146.89407485 |
| 2024-10-26 | $0.21 | $0.22 | $1057.3271783475 | $697183.98577713 |
| 2024-10-25 | $0.23 | $0.21 | $2469.6237628694 | $765173.43470964 |
| 2024-10-24 | $0.23 | $0.23 | $8902.7215362056 | $792557.18663255 |
| 2024-10-23 | $0.27 | $0.23 | $1156.0164959639 | $905507.21463068 |
| 2024-10-22 | $0.28 | $0.27 | $1571.7572025674 | $956991.1077221 |
| 2024-10-21 | $0.29 | $0.28 | $5353.0134698159 | $989801.34568257 |
| 2024-10-20 | $0.27 | $0.29 | $1839.1087469778 | $900805.39910177 |
| 2024-10-19 | $0.27 | $0.27 | $10477.665736883 | $926128.81853276 |
| 2024-10-18 | $0.29 | $0.27 | $4529.2803698435 | $974171.6770353 |
| 2024-10-17 | $0.31 | $0.29 | $7859.7614706219 | $1063363.6969087 |
