| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.0E-5 | $3.0E-5 | $2266883 | $59050411 |
| 2024-12-21 | $3.0E-5 | $3.0E-5 | $3391199 | $64421887 |
| 2024-12-20 | $3.0E-5 | $3.0E-5 | $6093096 | $62860966 |
| 2024-12-19 | $4.0E-5 | $3.0E-5 | $8576744 | $77025064 |
| 2024-12-18 | $4.0E-5 | $4.0E-5 | $4216838 | $89032309 |
| 2024-12-17 | $4.0E-5 | $4.0E-5 | $4255405 | $95763702 |
| 2024-12-16 | $5.0E-5 | $4.0E-5 | $4736862 | $100489332 |
| 2024-12-15 | $5.0E-5 | $5.0E-5 | $2920723 | $110832387 |
| 2024-12-14 | $5.0E-5 | $5.0E-5 | $3136473 | $110546482 |
| 2024-12-08 | $6.0E-5 | $6.0E-5 | $5612470 | $139813963 |
| 2024-12-07 | $5.0E-5 | $6.0E-5 | $3972950 | $144116732 |
| 2024-12-06 | $5.0E-5 | $5.0E-5 | $5714436 | $120378715 |
| 2024-12-05 | $5.0E-5 | $5.0E-5 | $7412315 | $126531164 |
| 2024-11-28 | $5.0E-5 | $5.0E-5 | $2333434 | $115522140 |
| 2024-11-26 | $5.0E-5 | $5.0E-5 | $7287602 | $114719534 |
| 2024-11-25 | $5.0E-5 | $5.0E-5 | $8472238 | $120400538 |
| 2024-11-24 | $6.0E-5 | $5.0E-5 | $6855381 | $114638958 |
