| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0001 | $8.0E-5 | $23657394 | $187397517 |
| 2024-11-13 | $8.0E-5 | $0.0001 | $33596136 | $224429569 |
| 2024-11-12 | $7.0E-5 | $8.0E-5 | $21874679 | $182584625 |
| 2024-11-11 | $6.0E-5 | $7.0E-5 | $19055246 | $163563667 |
| 2024-11-10 | $5.0E-5 | $6.0E-5 | $7297385 | $137402882 |
| 2024-11-09 | $6.0E-5 | $5.0E-5 | $6059777 | $123832434 |
| 2024-11-08 | $6.0E-5 | $6.0E-5 | $8041358 | $136311928 |
| 2024-11-07 | $6.0E-5 | $0 | $17811993.63972 | $134228122.07651 |
| 2024-11-06 | $4.0E-5 | $6.0E-5 | $6622957.0544169 | $103931396.81417 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $4531256.3911646 | $96071333.903728 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $5902850.646523 | $103544518.48281 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $5583517.1943212 | $112432593.15491 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $6405957.2459528 | $121237437.59617 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $9251836.7441144 | $110492873.85923 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $8637393.2549972 | $123530476.90721 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $7713099.2396975 | $128707629.46089 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $7807335.6453174 | $123016209.36015 |
| 2024-10-28 | $6.0E-5 | $5.0E-5 | $5204810.4307957 | $138210891.21044 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $7076381.175767 | $128184233.19322 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $7587155.1091773 | $118080775.64564 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $8110873.1155146 | $136593997.5816 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $8788843.8899138 | $130096680.4442 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $10833195.12981 | $144224397.23156 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $11341637.115146 | $145991548.45746 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $11747398.460754 | $166031450.51305 |
| 2024-10-20 | $6.0E-5 | $7.0E-5 | $9479340.7416327 | $139747865.68561 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $8646301.267602 | $133307856.38152 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $5308316.3652895 | $116031613.99548 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $5863649.2943812 | $117526529.30074 |
