| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $68008.272019509 | $5512633.6288798 |
| 2024-11-06 | $6.0E-9 | $8.0E-9 | $53138.382618069 | $4351386.0079613 |
| 2024-11-05 | $7.0E-9 | $6.0E-9 | $46676.854381686 | $4762670.108957 |
| 2024-11-04 | $5.0E-9 | $7.0E-9 | $6924.0702649948 | $3681540.1010488 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $21342.392387492 | $3741071.463522 |
| 2024-11-02 | $6.0E-9 | $5.0E-9 | $53893.507745856 | $4192429.2131818 |
| 2024-11-01 | $5.0E-9 | $6.0E-9 | $35741.763440174 | $3709017.8103338 |
| 2024-10-31 | $6.0E-9 | $5.0E-9 | $26089.999578692 | $4196238.3347582 |
| 2024-10-30 | $6.0E-9 | $6.0E-9 | $31188.490744351 | $4347432.7596789 |
| 2024-10-29 | $6.0E-9 | $6.0E-9 | $39713.807253509 | $4244509.7256945 |
| 2024-10-28 | $7.0E-9 | $6.0E-9 | $16905.166747009 | $4703550.0941937 |
| 2024-10-27 | $7.0E-9 | $7.0E-9 | $26465.120971028 | $4923692.5667461 |
| 2024-10-26 | $7.0E-9 | $7.0E-9 | $59730.964569692 | $4561002.4396235 |
| 2024-10-25 | $7.0E-9 | $7.0E-9 | $27493.120238138 | $4813584.5909607 |
| 2024-10-24 | $7.0E-9 | $7.0E-9 | $65509.122676293 | $4679299.3605558 |
| 2024-10-23 | $7.0E-9 | $7.0E-9 | $38977.075699871 | $4696844.1491529 |
| 2024-10-22 | $9.0E-9 | $7.0E-9 | $56603.063836469 | $5860421.4226209 |
| 2024-10-21 | $8.0E-9 | $9.0E-9 | $55860.96057296 | $5652312.3263711 |
| 2024-10-20 | $9.0E-9 | $8.0E-9 | $71103.611985022 | $6499540.707015 |
| 2024-10-19 | $9.0E-9 | $9.0E-9 | $40300.320924121 | $5902327.083561 |
| 2024-10-18 | $8.0E-9 | $9.0E-9 | $52794.915960556 | $5782853.9245095 |
| 2024-10-17 | $8.0E-9 | $8.0E-9 | $52989.531602969 | $5416009.6461388 |
