| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $2279916 | $2837382 |
| 2024-11-13 | $0.003 | $0.003 | $1762365 | $2741830 |
| 2024-11-07 | $0.002 | $0 | $2168208.4205088 | $1994463.8353653 |
| 2024-11-06 | $0.002 | $0.002 | $1294318.4003247 | $2011394.3648876 |
| 2024-11-05 | $0.002 | $0.002 | $1165455.1848499 | $1881009.1465249 |
| 2024-11-04 | $0.002 | $0.002 | $1153857.6656596 | $1895642.0829443 |
| 2024-11-03 | $0.002 | $0.002 | $1106653.2054727 | $2234112.7035736 |
| 2024-11-02 | $0.002 | $0.002 | $1426882.7297993 | $2248703.0519421 |
| 2024-11-01 | $0.002 | $0.002 | $1456833.9890915 | $2297874.6596481 |
| 2024-10-31 | $0.003 | $0.002 | $1774934.8535368 | $2610747.2168551 |
| 2024-10-30 | $0.003 | $0.003 | $1768819.8480285 | $2885620.7175292 |
| 2024-10-29 | $0.003 | $0.003 | $1487935.6384518 | $2733250.7499207 |
| 2024-10-28 | $0.003 | $0.003 | $1113118.0778565 | $2852217.592717 |
| 2024-10-27 | $0.003 | $0.003 | $1751090.1142179 | $2953130.7891269 |
| 2024-10-26 | $0.004 | $0.003 | $1731723.5623443 | $3554185.6453804 |
| 2024-10-25 | $0.005 | $0.004 | $1742869.9616722 | $4659968.5275302 |
| 2024-10-24 | $0.005 | $0.005 | $1549640.7072399 | $5011681.9765274 |
| 2024-10-23 | $0.005 | $0.005 | $1651028.1871735 | $5376781.2800319 |
| 2024-10-22 | $0.005 | $0.005 | $1797566.0066783 | $4897783.9743274 |
| 2024-10-21 | $0.006 | $0.005 | $1206180.0920001 | $5622298.4312074 |
| 2024-10-20 | $0.006 | $0.006 | $1202229.0166524 | $5720046.4207174 |
| 2024-10-19 | $0.006 | $0.006 | $1594136.6712095 | $5722266.6901416 |
| 2024-10-18 | $0.005 | $0.006 | $1520079.1698228 | $4856803.3935782 |
| 2024-10-17 | $0.005 | $0.005 | $1830088.6293521 | $5012558.4345114 |
