| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $6147.5091249532 | $161952.48005089 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $1036.4404182931 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $604.90819444068 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $2280.5099464827 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $684.28244301742 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3236.5116829624 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $2024.7910960937 | $0 |
| 2024-10-31 | $2.0E-5 | $1.0E-5 | $1497.2415482326 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1309.6460689633 | $0 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $3257.1174360465 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $843.09821402982 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $1162.1499527155 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1395.6494356806 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $961.28763553913 | $0 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $3787.9051272925 | $0 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $978.89699015926 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $3453.3425338051 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $2833.7319674283 | $0 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $6621.5047238335 | $0 |
| 2024-10-19 | $2.0E-5 | $1.0E-5 | $2000.0971127924 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1627.2528635697 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $9959.4466374899 | $0 |
