| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $246.35539710952 | $0 |
| 2024-11-06 | $2.0E-7 | $2.0E-7 | $332.65388135493 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $369.27543444314 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $42.02085760374 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $23.490843422309 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $2.6109575985581 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $51.662753304285 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $5.3921651979134 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $8.2373023923625 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $8.2373023923625 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $35.418446038724 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $2.7279350584784 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $6.4819663898626 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $415.87562026079 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $22.240157833033 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $519.80231616834 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $519.80231616834 | $0 |
| 2024-10-19 | $2.0E-7 | $0 | $7.1511418196868 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $74.053860108263 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $73.67922782364 | $0 |
