| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.81 | $0.81 | $8727.03 | $46766952 |
| 2024-11-11 | $0.73 | $0.74 | $8739.82 | $42614501 |
| 2024-11-07 | $0.66 | $0 | $8993.0907736089 | $38105455.381359 |
| 2024-11-06 | $0.65 | $0.66 | $8880.0178522488 | $37571517.470481 |
| 2024-11-05 | $0.65 | $0.65 | $9386.9258002318 | $37147892.249096 |
| 2024-11-04 | $0.71 | $0.65 | $12181.655882438 | $41038747.63314 |
| 2024-11-03 | $0.71 | $0.71 | $9847.3459310855 | $41135139.377584 |
| 2024-11-02 | $0.66 | $0.71 | $7303.233348769 | $38004652.726513 |
| 2024-11-01 | $0.67 | $0.66 | $8244.0194593658 | $38655521.991851 |
| 2024-10-31 | $0.68 | $0.67 | $6973.934882343 | $38606615.09727 |
| 2024-10-30 | $0.67 | $0.68 | $25621.166171981 | $38451637.142836 |
| 2024-10-29 | $0.68 | $0.67 | $2128.2664881378 | $38791594.869924 |
| 2024-10-28 | $0.67 | $0.68 | $1602.3752219101 | $38624761.883685 |
| 2024-10-27 | $0.68 | $0.67 | $1812.72665776 | $38809051.169786 |
| 2024-10-26 | $0.68 | $0.68 | $1819.8269585251 | $38981585.316755 |
| 2024-10-25 | $0.67 | $0.68 | $4895.9222451102 | $38527969.282824 |
| 2024-10-24 | $0.67 | $0.67 | $2592.3449506609 | $38451009.240001 |
| 2024-10-23 | $0.67 | $0.67 | $2127.1191908329 | $38317689.368834 |
| 2024-10-22 | $0.66 | $0.67 | $2069.0089513704 | $37781375.997116 |
| 2024-10-21 | $0.67 | $0.66 | $1975.3750580727 | $38389515.780316 |
| 2024-10-20 | $0.66 | $0.67 | $2372.0500040148 | $38100124.716794 |
| 2024-10-19 | $0.67 | $0.66 | $2190.0245949197 | $38456727.657119 |
| 2024-10-18 | $0.67 | $0.67 | $2170.8243521174 | $38384640.391234 |
| 2024-10-17 | $0.67 | $0.67 | $2278.5357864759 | $38396394.659592 |
