| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $585.43506629741 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $11.279289691793 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $95.750693070024 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $191.66442858767 | $0 |
| 2024-11-03 | $9.0E-7 | $2.0E-6 | $60.796181748884 | $0 |
| 2024-11-02 | $2.0E-6 | $9.0E-7 | $5.6786077113112 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $16.146059890628 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $163.49574994051 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $347.40163021987 | $0 |
| 2024-10-29 | $1.0E-6 | $2.0E-6 | $457.19555877055 | $0 |
| 2024-10-28 | $2.0E-6 | $1.0E-6 | $34.979451321494 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $20.643547730659 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $205.13933633149 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $68.150229163592 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $159.69893593481 | $0 |
| 2024-10-23 | $1.0E-6 | $2.0E-6 | $114.51719420932 | $0 |
| 2024-10-22 | $2.0E-6 | $1.0E-6 | $106.33443321564 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $28.040800393738 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $148.15286411113 | $0 |
| 2024-10-19 | $1.0E-6 | $2.0E-6 | $115.52072851655 | $0 |
| 2024-10-18 | $2.0E-6 | $1.0E-6 | $484.69732776454 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $6.9429726322253 | $0 |
