| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1 | $0 | $41.114054071292 | $3012577.5450497 |
| 2024-11-05 | $1 | $1 | $40.966977718289 | $3019866.1508431 |
| 2024-11-04 | $1.01 | $1 | $249.56662978221 | $3041486.0457626 |
| 2024-11-03 | $1.01 | $1.01 | $249.56662978221 | $3041486.0457626 |
| 2024-11-02 | $1 | $1.01 | $4838.6055473832 | $3020391.6275813 |
| 2024-11-01 | $1 | $1 | $5084.0687021566 | $3017446.6968149 |
| 2024-10-31 | $1 | $1 | $191.49928965128 | $3025297.3866148 |
| 2024-10-30 | $1.02 | $1 | $52.82448362867 | $3069079.6555295 |
| 2024-10-29 | $1.02 | $1.02 | $52.82448362867 | $3069079.6555295 |
| 2024-10-28 | $1 | $1.02 | $175.09401987476 | $3023957.6198176 |
| 2024-10-27 | $1 | $1 | $315.64508567361 | $3024759.3385886 |
| 2024-10-26 | $1 | $1 | $315.64508567361 | $3024759.3385886 |
| 2024-10-25 | $1 | $1 | $77.652466064777 | $3018795.344957 |
| 2024-10-24 | $0.96 | $1 | $74.962160977561 | $2911248.5818787 |
| 2024-10-23 | $0.96 | $0.96 | $74.962160977561 | $2911248.5818787 |
| 2024-10-22 | $0.94 | $0.96 | $200.04747105942 | $2838419.5393787 |
| 2024-10-21 | $0.94 | $0.94 | $200.04747105942 | $2838419.5393787 |
| 2024-10-17 | $1.02 | $0 | $56.854653079121 | $3061341.9368688 |
