| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.99 | $1 | $492.65 | $2956264 |
| 2025-02-21 | $0.99 | $0.99 | $5.95 | $2933115 |
| 2025-02-20 | $0.99 | $0.99 | $68.24 | $2932194 |
| 2025-02-18 | $0.99 | $0.99 | $4.84 | $2916423 |
| 2025-02-17 | $1 | $0.99 | $11.42 | $2923894 |
| 2025-02-16 | $1 | $1 | $92.03 | $2962209 |
| 2025-02-15 | $1 | $1 | $100.76 | $2957474 |
| 2025-02-13 | $1 | $1 | $217.62 | $2949723 |
| 2025-02-12 | $1.02 | $1 | $44.74 | $2961577 |
| 2025-02-11 | $1.02 | $1.02 | $16.9 | $3017099 |
| 2025-02-08 | $1 | $1 | $26851 | $2958212 |
| 2025-02-03 | $1.04 | $1.05 | $223.68 | $3116812 |
