| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $2244.2166153183 | $253464.47152243 |
| 2024-11-06 | $0.09 | $0.1 | $733.4262441446 | $232985.97464497 |
| 2024-11-05 | $0.09 | $0.09 | $751.75570797313 | $230456.2932068 |
| 2024-11-04 | $0.09 | $0.09 | $593.46647024291 | $234402.60579276 |
| 2024-11-03 | $0.09 | $0.09 | $84.956404325234 | $236553.79144182 |
| 2024-11-02 | $0.09 | $0.09 | $1066.0507166445 | $238233.2669355 |
| 2024-11-01 | $0.09 | $0.09 | $782.57094295232 | $239183.40751459 |
| 2024-10-31 | $0.1 | $0.09 | $669.07501202801 | $249397.70729924 |
| 2024-10-30 | $0.09 | $0.1 | $732.54351137549 | $247241.21771002 |
| 2024-10-29 | $0.09 | $0.09 | $747.93069096191 | $242290.84415204 |
| 2024-10-28 | $0.09 | $0.09 | $221.20706323471 | $238416.08559166 |
| 2024-10-27 | $0.09 | $0.09 | $992.91310426726 | $236246.91667612 |
| 2024-10-26 | $0.09 | $0.09 | $1607.2385006184 | $234511.77443585 |
| 2024-10-25 | $0.09 | $0.09 | $298.64961884028 | $243470.80690875 |
| 2024-10-24 | $0.09 | $0.09 | $1239.8410416419 | $242046.960682 |
| 2024-10-23 | $0.1 | $0.09 | $393.29115087051 | $249519.26465566 |
| 2024-10-22 | $0.1 | $0.1 | $438.61913634306 | $253602.73548119 |
| 2024-10-21 | $0.1 | $0.1 | $524.21379870019 | $258824.86882816 |
| 2024-10-20 | $0.1 | $0.1 | $43.098086937564 | $252259.31725591 |
| 2024-10-19 | $0.1 | $0.1 | $541.74734841115 | $251243.4964761 |
| 2024-10-18 | $0.1 | $0.1 | $388.60891041089 | $249630.75828185 |
| 2024-10-17 | $0.1 | $0.1 | $276.18104064568 | $250204.78933449 |
