| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $8138.8561689106 | $985326.89932229 |
| 2024-11-06 | $0.01 | $0.01 | $5689.3418603347 | $923811.44399987 |
| 2024-11-05 | $0.01 | $0.01 | $12293.252308481 | $882882.39176106 |
| 2024-11-04 | $0.01 | $0.01 | $4999.2254365798 | $900067.77386529 |
| 2024-11-03 | $0.01 | $0.01 | $5433.3064849755 | $891281.7757973 |
| 2024-11-02 | $0.01 | $0.01 | $1890.7736850879 | $882795.7089159 |
| 2024-11-01 | $0.01 | $0.01 | $27743.857195375 | $881957.46935205 |
| 2024-10-31 | $0.01 | $0.01 | $6833.7355495926 | $838139.12351969 |
| 2024-10-30 | $0.01 | $0.01 | $14578.240302441 | $838152.2198909 |
| 2024-10-29 | $0.009 | $0.01 | $3942.8799291488 | $801922.34880522 |
| 2024-10-28 | $0.009 | $0.009 | $5028.4034969758 | $775706.67620544 |
| 2024-10-27 | $0.009 | $0.009 | $5875.1876027387 | $777571.4146254 |
| 2024-10-26 | $0.009 | $0.009 | $16583.55615789 | $776514.70855991 |
| 2024-10-25 | $0.008 | $0.009 | $33444.156922012 | $701821.79797126 |
| 2024-10-24 | $0.01 | $0.008 | $33595.62412012 | $858539.91487725 |
| 2024-10-23 | $0.01 | $0.01 | $10276.270776704 | $1039122.5943181 |
| 2024-10-22 | $0.01 | $0.01 | $19340.294028289 | $1036290.40004 |
| 2024-10-21 | $0.01 | $0.01 | $7736.2792108177 | $1050453.8347534 |
| 2024-10-20 | $0.01 | $0.01 | $4576.0053850261 | $1027749.2589033 |
| 2024-10-19 | $0.01 | $0.01 | $9434.5399957004 | $1048935.6946499 |
| 2024-10-18 | $0.01 | $0.01 | $69278.535282561 | $1035662.1437121 |
| 2024-10-17 | $0.02 | $0.01 | $7077.5730450458 | $1231542.2237348 |
