| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $212.1190021133 | $28839.525218318 |
| 2024-11-05 | $0.0008 | $0.0008 | $121.94418991806 | $27713.167667048 |
| 2024-11-04 | $0.0008 | $0.0008 | $1089.9203110206 | $27568.522062311 |
| 2024-11-03 | $0.0008 | $0.0008 | $1089.9203110206 | $27568.522062311 |
| 2024-11-02 | $0.0008 | $0.0008 | $61.591984420495 | $29338.070405384 |
| 2024-11-01 | $0.0008 | $0.0008 | $50.499669234886 | $29040.089680549 |
| 2024-10-31 | $0.0009 | $0.0008 | $12.031113360572 | $30440.906534353 |
| 2024-10-30 | $0.0009 | $0.0009 | $172.73971850203 | $29811.406764502 |
| 2024-10-29 | $0.0008 | $0.0009 | $99.425479226076 | $28543.001895713 |
| 2024-10-28 | $0.0008 | $0.0008 | $99.425479226076 | $28543.001895713 |
| 2024-10-27 | $0.0008 | $0.0008 | $37.678725234441 | $27643.669208248 |
| 2024-10-26 | $0.0008 | $0.0008 | $37.476872727422 | $27452.593609594 |
| 2024-10-25 | $0.0008 | $0.0008 | $235.28629768127 | $28987.931589462 |
| 2024-10-24 | $0.0008 | $0.0008 | $465.83707505616 | $28721.798924234 |
| 2024-10-23 | $0.0009 | $0.0008 | $113.69557717483 | $30329.543540357 |
| 2024-10-22 | $0.0009 | $0.0009 | $4502.8463593366 | $30167.071583969 |
| 2024-10-21 | $0.0009 | $0.0009 | $13287.050280733 | $30992.029555624 |
| 2024-10-20 | $0.0008 | $0.0009 | $19.611552186975 | $28205.630497494 |
| 2024-10-19 | $0.0008 | $0.0008 | $747.82331721496 | $28099.967490773 |
| 2024-10-18 | $0.0008 | $0.0008 | $1084.8872404766 | $27838.703896407 |
| 2024-10-17 | $0.0008 | $0.0008 | $143.95230529729 | $28653.108350618 |
