| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.11 | $0 | $401.14338533815 | $323782.43064955 |
| 2024-11-06 | $2.86 | $3.11 | $329.85617846633 | $299232.5984524 |
| 2024-11-05 | $2.83 | $2.86 | $1511.5193714049 | $294887.44478277 |
| 2024-11-04 | $2.84 | $2.83 | $527.18932336774 | $295908.32537218 |
| 2024-11-03 | $2.87 | $2.84 | $66.897432045844 | $300258.60545213 |
| 2024-11-02 | $2.89 | $2.87 | $214.05629058086 | $301539.56249639 |
| 2024-11-01 | $2.9 | $2.89 | $261.41980889105 | $303056.65393587 |
| 2024-10-31 | $3 | $2.9 | $60.182701892896 | $313325.0304624 |
| 2024-10-30 | $2.98 | $3 | $252.70382097969 | $311518.38281139 |
| 2024-10-29 | $2.94 | $2.98 | $2149.5683583898 | $307127.58478194 |
| 2024-10-28 | $3.11 | $2.94 | $302.09975001077 | $324639.57294986 |
| 2024-10-27 | $3.07 | $3.11 | $450.36892369295 | $320417.16337022 |
| 2024-10-26 | $2.99 | $3.07 | $857.34094985563 | $312458.72805688 |
| 2024-10-25 | $3.19 | $2.99 | $82.010545073409 | $332658.7602284 |
| 2024-10-24 | $3.16 | $3.19 | $303.93868413503 | $329695.93668972 |
| 2024-10-23 | $3.22 | $3.16 | $148.98615291635 | $335961.56812082 |
| 2024-10-22 | $3.27 | $3.22 | $299.03151967893 | $343967.18978684 |
| 2024-10-21 | $3.36 | $3.27 | $318.37340721139 | $350598.03290155 |
| 2024-10-20 | $3.29 | $3.36 | $340.72708424445 | $343544.16121384 |
| 2024-10-19 | $3.31 | $3.29 | $43.762110821381 | $345850.98134427 |
| 2024-10-18 | $3.28 | $3.31 | $93.662875565955 | $342086.86578178 |
| 2024-10-17 | $3.3 | $3.28 | $57.657348323425 | $344594.27748081 |
