| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $393.43434797281 | $1169956.9527471 |
| 2024-11-06 | $0.03 | $0.03 | $71.127937700385 | $1076309.0414454 |
| 2024-11-05 | $0.03 | $0.03 | $107.13250321038 | $1069851.5279103 |
| 2024-11-04 | $0.03 | $0.03 | $124.22064766962 | $1087845.6066645 |
| 2024-11-03 | $0.03 | $0.03 | $97.884188653237 | $1100660.447386 |
| 2024-11-02 | $0.03 | $0.03 | $444.06453832594 | $1110477.533495 |
| 2024-11-01 | $0.03 | $0.03 | $586.69675441749 | $1129480.8505469 |
| 2024-10-31 | $0.03 | $0.03 | $952.37409869737 | $1175478.176131 |
| 2024-10-30 | $0.03 | $0.03 | $185.3727539566 | $1181261.8732931 |
| 2024-10-29 | $0.03 | $0.03 | $179.85869513439 | $1140962.7987157 |
| 2024-10-28 | $0.03 | $0.03 | $45.72949086493 | $1134824.8339755 |
| 2024-10-27 | $0.03 | $0.03 | $234.03339571934 | $1117690.6491379 |
| 2024-10-26 | $0.03 | $0.03 | $295.63310888754 | $1102427.4599156 |
| 2024-10-25 | $0.03 | $0.03 | $281.49818106061 | $1163666.0126136 |
| 2024-10-24 | $0.03 | $0.03 | $253.71451521194 | $1163244.9892306 |
| 2024-10-23 | $0.03 | $0.03 | $141.44500115245 | $1212847.1584298 |
| 2024-10-22 | $0.03 | $0.03 | $122.16632700075 | $1227739.2835076 |
| 2024-10-21 | $0.03 | $0.03 | $173.45593880821 | $1234881.2726376 |
| 2024-10-20 | $0.03 | $0.03 | $136.95065468908 | $1226264.8706708 |
| 2024-10-19 | $0.03 | $0.03 | $100.08505078664 | $1217665.8990672 |
| 2024-10-18 | $0.03 | $0.03 | $11.566781315252 | $1209705.1926053 |
| 2024-10-17 | $0.03 | $0.03 | $125.48231848022 | $1215717.814309 |
