| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3.61 | $3.76 | $32418546 | $356919267 |
| 2025-01-20 | $3.69 | $3.61 | $46417091 | $343555745 |
| 2025-01-19 | $3.71 | $3.69 | $42687297 | $350541906 |
| 2025-01-18 | $3.79 | $3.71 | $22244612 | $353040469 |
| 2025-01-17 | $3.73 | $3.79 | $18455733 | $359745280 |
| 2025-01-16 | $3.69 | $3.73 | $8226423 | $353546543 |
| 2025-01-15 | $3.74 | $3.69 | $42265313 | $350257795 |
| 2025-01-14 | $3.52 | $3.74 | $57332278 | $355414471 |
| 2025-01-13 | $3.48 | $3.52 | $67292189 | $327605667 |
| 2025-01-11 | $3.66 | $3.68 | $61269221 | $356158247 |
| 2025-01-02 | $3.52 | $3.58 | $45704532 | $345436267 |
| 2025-01-01 | $3.54 | $3.52 | $62990907 | $340629687 |
| 2024-12-31 | $3.51 | $3.54 | $61671174 | $341172099 |
| 2024-12-30 | $3.58 | $3.51 | $131620247 | $339782146 |
| 2024-12-29 | $3.53 | $3.58 | $53727587 | $346621380 |
| 2024-12-28 | $3.51 | $3.53 | $132983538 | $341299035 |
| 2024-12-27 | $3.59 | $3.51 | $63089170 | $340626427 |
| 2024-12-26 | $3.44 | $3.59 | $120791765 | $347202787 |
| 2024-12-25 | $3.41 | $3.44 | $58456716 | $332685692 |
| 2024-12-24 | $3.29 | $3.41 | $31179944 | $330061140 |
