货币:16229
交易所:1197
24H交易量:1790.6亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. MX价格
  4. 历史数据
MX USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-22 $3.44 $3.41 $27725858 $330511793
2024-12-21 $3.31 $3.44 $27129316 $332866741
2024-12-20 $3.47 $3.31 $52947627 $320227772
2024-12-19 $3.46 $3.47 $71438458 $335902054
2024-12-18 $3.58 $3.46 $67359239 $334990926
2024-12-17 $3.56 $3.58 $50066901 $346589893
2024-12-16 $3.67 $3.56 $81690898 $343676858
2024-12-15 $3.74 $3.67 $86405476 $354759133
2024-12-14 $3.73 $3.74 $56870092 $361895277
2024-12-13 $3.79 $3.73 $90892407 $361821876
2024-12-08 $3.86 $3.88 $90215919 $375784177
2024-12-07 $3.84 $3.86 $103100101 $374042146
2024-12-06 $3.6 $3.84 $116005810 $370635892
2024-12-05 $3.59 $3.6 $51766803 $348666201
2024-12-04 $3.37 $3.59 $35213211 $347869858
2024-12-03 $3.4 $3.37 $24816563 $326608637
2024-12-02 $3.53 $3.4 $56873661 $329222976
2024-12-01 $3.37 $3.53 $46240365 $341566231
2024-11-30 $3.54 $3.37 $31284087 $326585567
2024-11-29 $3.42 $3.54 $50009505 $342330787
2024-11-28 $3.25 $3.42 $47729565 $331430751
2024-11-27 $3.1 $3.25 $86177955 $313863733
2024-11-26 $3.16 $3.1 $97812411 $299807114
2024-11-25 $3.07 $3.16 $91302597 $305846960
2024-11-24 $3.09 $3.07 $59238482 $297807278