日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-22 | $3.44 | $3.41 | $27725858 | $330511793 |
2024-12-21 | $3.31 | $3.44 | $27129316 | $332866741 |
2024-12-20 | $3.47 | $3.31 | $52947627 | $320227772 |
2024-12-19 | $3.46 | $3.47 | $71438458 | $335902054 |
2024-12-18 | $3.58 | $3.46 | $67359239 | $334990926 |
2024-12-17 | $3.56 | $3.58 | $50066901 | $346589893 |
2024-12-16 | $3.67 | $3.56 | $81690898 | $343676858 |
2024-12-15 | $3.74 | $3.67 | $86405476 | $354759133 |
2024-12-14 | $3.73 | $3.74 | $56870092 | $361895277 |
2024-12-13 | $3.79 | $3.73 | $90892407 | $361821876 |
2024-12-08 | $3.86 | $3.88 | $90215919 | $375784177 |
2024-12-07 | $3.84 | $3.86 | $103100101 | $374042146 |
2024-12-06 | $3.6 | $3.84 | $116005810 | $370635892 |
2024-12-05 | $3.59 | $3.6 | $51766803 | $348666201 |
2024-12-04 | $3.37 | $3.59 | $35213211 | $347869858 |
2024-12-03 | $3.4 | $3.37 | $24816563 | $326608637 |
2024-12-02 | $3.53 | $3.4 | $56873661 | $329222976 |
2024-12-01 | $3.37 | $3.53 | $46240365 | $341566231 |
2024-11-30 | $3.54 | $3.37 | $31284087 | $326585567 |
2024-11-29 | $3.42 | $3.54 | $50009505 | $342330787 |
2024-11-28 | $3.25 | $3.42 | $47729565 | $331430751 |
2024-11-27 | $3.1 | $3.25 | $86177955 | $313863733 |
2024-11-26 | $3.16 | $3.1 | $97812411 | $299807114 |
2024-11-25 | $3.07 | $3.16 | $91302597 | $305846960 |
2024-11-24 | $3.09 | $3.07 | $59238482 | $297807278 |