| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $2.78 | $2.83 | $55428938 | $272270659 |
| 2024-11-13 | $2.84 | $2.78 | $52235135 | $269377096 |
| 2024-11-12 | $3 | $2.84 | $80082346 | $274515043 |
| 2024-11-11 | $2.94 | $3 | $58362187 | $294752659 |
| 2024-11-10 | $2.9 | $2.94 | $41672785 | $284383320 |
| 2024-11-09 | $2.87 | $2.9 | $52901359 | $280380829 |
| 2024-11-08 | $2.88 | $2.87 | $39732327 | $276092250 |
| 2024-11-07 | $2.83 | $0 | $35533143.93818 | $274186746.49686 |
| 2024-11-06 | $2.68 | $2.83 | $52990741.76452 | $259615792.266 |
| 2024-11-05 | $2.61 | $2.68 | $46054150.20016 | $252797825.52421 |
| 2024-11-04 | $2.67 | $2.61 | $27892317.550326 | $258466839.47613 |
| 2024-11-03 | $2.7 | $2.67 | $31532816.151663 | $261518080.57286 |
| 2024-11-02 | $2.74 | $2.7 | $61833970.625402 | $263618627.69084 |
| 2024-11-01 | $2.78 | $2.74 | $44454885.81478 | $268688716.06256 |
| 2024-10-31 | $2.91 | $2.78 | $30593821.776235 | $280628890.07106 |
| 2024-10-30 | $3 | $2.91 | $32144355.995917 | $290333836.593 |
| 2024-10-29 | $2.94 | $3 | $45866576.174417 | $284202667.27555 |
| 2024-10-28 | $2.93 | $2.94 | $67475377.311623 | $283604779.05685 |
| 2024-10-27 | $2.84 | $2.93 | $63666738.343597 | $274563666.25268 |
| 2024-10-26 | $2.73 | $2.84 | $39169642.236427 | $264796428.52215 |
| 2024-10-25 | $3.04 | $2.73 | $66711584.808686 | $293797653.82333 |
| 2024-10-24 | $3.03 | $3.04 | $42852145.156877 | $292925509.54651 |
| 2024-10-23 | $3.07 | $3.03 | $47546963.013073 | $296829024.36209 |
| 2024-10-22 | $3.11 | $3.07 | $38091787.738582 | $300933596.89177 |
| 2024-10-21 | $3.11 | $3.11 | $45687050.707163 | $300899731.00736 |
| 2024-10-20 | $3.14 | $3.11 | $34372908.643842 | $303682887.78765 |
| 2024-10-19 | $3.1 | $3.14 | $68349616.420721 | $300024802.00288 |
| 2024-10-18 | $3.06 | $3.1 | $46114174.912861 | $295651996.34368 |
| 2024-10-17 | $3.1 | $3.06 | $28824027.059044 | $295432966.84419 |
