| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.38 | $3.39 | $58371416 | $321979195 |
| 2025-02-20 | $3.38 | $3.41 | $46228473 | $322924129 |
| 2025-02-19 | $3.43 | $3.38 | $52685958 | $320610040 |
| 2025-02-18 | $3.45 | $3.43 | $43870333 | $326059373 |
| 2025-02-15 | $3.48 | $3.48 | $27365981 | $330151574 |
| 2025-02-13 | $3.41 | $3.48 | $52489369 | $330694185 |
| 2025-02-12 | $3.4 | $3.41 | $40962531 | $323885828 |
| 2025-02-10 | $3.37 | $3.42 | $26523048 | $324237553 |
| 2025-02-09 | $3.35 | $3.37 | $26653603 | $319804765 |
| 2025-02-08 | $3.45 | $3.35 | $46954883 | $317161413 |
| 2025-02-07 | $3.4 | $3.45 | $44674104 | $327877423 |
| 2025-02-06 | $3.49 | $3.4 | $36076880 | $323014762 |
| 2025-02-05 | $3.5 | $3.49 | $38615281 | $331320195 |
| 2025-02-04 | $3.5 | $3.5 | $47928787 | $332011702 |
| 2025-02-03 | $3.62 | $3.5 | $85694522 | $332380838 |
| 2025-02-02 | $3.76 | $3.62 | $43632445 | $344797905 |
| 2025-02-01 | $3.79 | $3.76 | $32213238 | $356813567 |
| 2025-01-31 | $3.87 | $3.79 | $22957570 | $359536913 |
| 2025-01-30 | $3.78 | $3.87 | $39799510 | $366774953 |
| 2025-01-29 | $3.83 | $3.78 | $40830829 | $359234541 |
| 2025-01-28 | $3.8 | $3.83 | $48076607 | $363655050 |
| 2025-01-27 | $3.91 | $3.8 | $66309997 | $360437131 |
| 2025-01-26 | $3.9 | $3.91 | $43593671 | $371491182 |
| 2025-01-25 | $3.93 | $3.9 | $44394562 | $370482881 |
