| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2683939.3908219 | $12338626.172774 |
| 2024-11-06 | $0.005 | $0.005 | $1879294.7163938 | $11427702.170587 |
| 2024-11-05 | $0.005 | $0.005 | $2019006.4627514 | $11452899.817066 |
| 2024-11-04 | $0.005 | $0.005 | $4488875.3269897 | $11885002.119167 |
| 2024-11-03 | $0.005 | $0.005 | $1971529.4331549 | $12211579.751581 |
| 2024-11-02 | $0.005 | $0.005 | $2284084.5790821 | $13099041.123344 |
| 2024-11-01 | $0.006 | $0.005 | $2149634.0760407 | $13520573.870397 |
| 2024-10-31 | $0.006 | $0.006 | $1936270.0028306 | $14367793.654783 |
| 2024-10-30 | $0.006 | $0.006 | $1710495.3315248 | $14184155.08779 |
| 2024-10-29 | $0.006 | $0.006 | $2432134.6247183 | $14220454.805283 |
| 2024-10-28 | $0.006 | $0.006 | $1414876.7640253 | $15011496.088093 |
| 2024-10-27 | $0.006 | $0.006 | $1193003.0087327 | $14530079.976985 |
| 2024-10-26 | $0.006 | $0.006 | $1492067.454611 | $14804741.574736 |
| 2024-10-25 | $0.006 | $0.006 | $1542730.9264529 | $15775546.418216 |
| 2024-10-24 | $0.006 | $0.006 | $1695623.5723283 | $15468643.730329 |
| 2024-10-23 | $0.007 | $0.006 | $1479717.3820636 | $16082184.630154 |
| 2024-10-22 | $0.007 | $0.007 | $1459645.381511 | $16003377.321806 |
| 2024-10-21 | $0.007 | $0.007 | $1437782.7077894 | $16256231.357811 |
| 2024-10-20 | $0.007 | $0.007 | $1528020.3717863 | $16246992.017418 |
| 2024-10-19 | $0.007 | $0.007 | $1372844.4278823 | $16284239.511196 |
| 2024-10-18 | $0.007 | $0.007 | $1365358.7482758 | $16207750.881077 |
| 2024-10-17 | $0.007 | $0.007 | $1781548.8086809 | $16244192.685746 |
