| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $4271.5516019677 | $84784.508183377 |
| 2024-11-06 | $0.004 | $0.004 | $4232.7951944541 | $85978.755253767 |
| 2024-11-05 | $0.004 | $0.004 | $4236.2325165491 | $85807.585319485 |
| 2024-11-04 | $0.004 | $0.004 | $4344.1439643934 | $85966.573913454 |
| 2024-11-03 | $0.004 | $0.004 | $4368.5601762431 | $88134.612427222 |
| 2024-11-02 | $0.004 | $0.004 | $4259.1806385625 | $89744.243758929 |
| 2024-11-01 | $0.004 | $0.004 | $4383.7876234736 | $88177.336910599 |
| 2024-10-31 | $0.004 | $0.004 | $4364.5394789623 | $88134.26876676 |
| 2024-10-30 | $0.004 | $0.004 | $2727.1678041158 | $88197.434140058 |
| 2024-10-29 | $0.004 | $0.004 | $3389.839313581 | $89842.141487309 |
| 2024-10-28 | $0.004 | $0.004 | $4364.8451751475 | $89784.690891476 |
| 2024-10-27 | $0.004 | $0.004 | $4354.8935067796 | $88168.143413606 |
| 2024-10-26 | $0.004 | $0.004 | $4351.8142174171 | $90025.364318084 |
| 2024-10-25 | $0.004 | $0.004 | $2285.9084238078 | $89813.891039443 |
| 2024-10-24 | $0.004 | $0.004 | $4073.3027914694 | $89917.139119736 |
| 2024-10-23 | $0.004 | $0.004 | $3533.1900925715 | $89865.753602133 |
| 2024-10-22 | $0.004 | $0.004 | $4333.3534694747 | $88273.681837074 |
| 2024-10-21 | $0.004 | $0.004 | $4418.9088405153 | $90084.971291817 |
| 2024-10-20 | $0.004 | $0.004 | $4422.908884094 | $89305.141168522 |
| 2024-10-19 | $0.004 | $0.004 | $4412.9043603776 | $89295.569622253 |
| 2024-10-18 | $0.004 | $0.004 | $6733.1500036775 | $90151.771384322 |
| 2024-10-17 | $0.004 | $0.004 | $4891.012899976 | $99854.497687644 |
