| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-23 | $7.0E-10 | $7.0E-10 | $9293.91 | $310328 |
| 2025-02-20 | $7.0E-10 | $7.0E-10 | $86.03 | $304408 |
| 2025-02-18 | $7.0E-10 | $7.0E-10 | $3054.17 | $291325 |
| 2025-02-16 | $7.0E-10 | $7.0E-10 | $1322.03 | $311633 |
| 2025-02-13 | $7.0E-10 | $8.0E-10 | $1718.25 | $319868 |
| 2025-02-12 | $7.0E-10 | $7.0E-10 | $72.09 | $310949 |
| 2025-02-09 | $7.0E-10 | $8.0E-10 | $239.42 | $316622 |
| 2025-02-08 | $8.0E-10 | $7.0E-10 | $729.98 | $306872 |
| 2025-02-07 | $8.0E-10 | $8.0E-10 | $1350.45 | $324481 |
