| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $8.0E-5 | $0 | $1.1186285314357 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $1.115718113008 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $1.115718113008 | $0 |
| 2024-10-31 | $9.0E-5 | $0 | $1.1512709101732 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $1.1587988991117 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $21.185695034748 | $0 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $21.193292706588 | $0 |
| 2024-10-23 | $6.0E-5 | $9.0E-5 | $0.21544446176474 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $3.0257819813355 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $0.24562449999584 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $0.24562449999584 | $0 |
| 2024-10-17 | $9.0E-5 | $6.0E-5 | $49.407620326757 | $0 |
