| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $80207.376210762 | $1231420.737676 |
| 2024-11-06 | $0.03 | $0.02 | $17814.752672446 | $1425336.606445 |
| 2024-11-05 | $0.03 | $0.03 | $16418.197458238 | $1440715.3275871 |
| 2024-11-04 | $0.03 | $0.03 | $17510.452760925 | $1435227.4378811 |
| 2024-11-03 | $0.03 | $0.03 | $36149.14614947 | $1457293.6648282 |
| 2024-11-02 | $0.03 | $0.03 | $14207.005660989 | $1512169.9299411 |
| 2024-11-01 | $0.03 | $0.03 | $12537.050597018 | $1505030.3218236 |
| 2024-10-31 | $0.03 | $0.03 | $19225.203143493 | $1558512.9041189 |
| 2024-10-30 | $0.03 | $0.03 | $27646.539545702 | $1566435.6528041 |
| 2024-10-29 | $0.03 | $0.03 | $13844.052742575 | $1524184.6068542 |
| 2024-10-28 | $0.03 | $0.03 | $19308.134054805 | $1508816.0969048 |
| 2024-10-27 | $0.03 | $0.03 | $9352.5089346063 | $1526653.5240744 |
| 2024-10-26 | $0.03 | $0.03 | $22383.370237101 | $1515297.9525361 |
| 2024-10-25 | $0.03 | $0.03 | $26311.880956649 | $1525881.713568 |
| 2024-10-24 | $0.03 | $0.03 | $17565.616931577 | $1509900.2126047 |
| 2024-10-23 | $0.03 | $0.03 | $21896.281620085 | $1536404.8576666 |
| 2024-10-22 | $0.03 | $0.03 | $44859.958192756 | $1550056.2802201 |
| 2024-10-21 | $0.03 | $0.03 | $25175.609206327 | $1567328.0950318 |
| 2024-10-20 | $0.03 | $0.03 | $30985.318450034 | $1568563.4372316 |
| 2024-10-19 | $0.03 | $0.03 | $19028.029578244 | $1566282.8257786 |
| 2024-10-18 | $0.03 | $0.03 | $45256.47175694 | $1573641.50652 |
| 2024-10-17 | $0.03 | $0.03 | $20155.304906156 | $1664032.9128692 |
